NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:18020.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18020000 | 2024-04-30 3:46PM EDT | 2024-05-01 | 0.32 | 0.20 | 0.55 | -4.68 | -93.60% | 1 | 16 | 28.97% |
| NDXP240503C18020000 | 2024-05-01 9:49AM EDT | 2024-05-03 | 6.65 | 5.10 | 5.70 | -67.72 | -91.06% | 1 | 29 | 23.47% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18020000 | 2024-04-29 2:11PM EDT | 2024-05-03 | 306.80 | 687.50 | 708.20 | 0.00 | - | 3 | 3 | 37.38% |
© 2024 Yahoo. All rights reserved.